75 lines
4.0 KiB
XML
75 lines
4.0 KiB
XML
<?xml version="1.0" encoding="UTF-8"?>
|
||
<document>
|
||
<data id="history">
|
||
<metadata>
|
||
<columns>
|
||
<column name="BOARDID" type="string" bytes="12" max_size="0" />
|
||
<column name="TRADEDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="SHORTNAME" type="string" bytes="189" max_size="0" />
|
||
<column name="SECID" type="string" bytes="36" max_size="0" />
|
||
<column name="NUMTRADES" type="double" />
|
||
<column name="VALUE" type="double" />
|
||
<column name="LOW" type="double" />
|
||
<column name="HIGH" type="double" />
|
||
<column name="CLOSE" type="double" />
|
||
<column name="LEGALCLOSEPRICE" type="double" />
|
||
<column name="ACCINT" type="double" />
|
||
<column name="WAPRICE" type="double" />
|
||
<column name="YIELDCLOSE" type="double" />
|
||
<column name="OPEN" type="double" />
|
||
<column name="VOLUME" type="double" />
|
||
<column name="MARKETPRICE2" type="double" />
|
||
<column name="MARKETPRICE3" type="double" />
|
||
<column name="ADMITTEDQUOTE" type="double" />
|
||
<column name="MP2VALTRD" type="double" />
|
||
<column name="MARKETPRICE3TRADESVALUE" type="double" />
|
||
<column name="ADMITTEDVALUE" type="double" />
|
||
<column name="MATDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="DURATION" type="double" />
|
||
<column name="YIELDATWAP" type="double" />
|
||
<column name="IRICPICLOSE" type="double" />
|
||
<column name="BEICLOSE" type="double" />
|
||
<column name="COUPONPERCENT" type="double" />
|
||
<column name="COUPONVALUE" type="double" />
|
||
<column name="BUYBACKDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="LASTTRADEDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="FACEVALUE" type="double" />
|
||
<column name="CURRENCYID" type="string" bytes="9" max_size="0" />
|
||
<column name="CBRCLOSE" type="double" />
|
||
<column name="YIELDTOOFFER" type="double" />
|
||
<column name="YIELDLASTCOUPON" type="double" />
|
||
<column name="OFFERDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="FACEUNIT" type="string" bytes="9" max_size="0" />
|
||
<column name="TRADINGSESSION" type="int32" />
|
||
<column name="CALLOPTIONDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="CALLOPTIONYIELD" type="double" />
|
||
<column name="CALLOPTIONDURATION" type="double" />
|
||
<column name="PUTOPTIONDATE" type="date" bytes="10" max_size="0" />
|
||
<column name="DATEYIELDFROMISSUER" type="date" bytes="10" max_size="0" />
|
||
<column name="TRADE_SESSION_DATE" type="date" bytes="10" max_size="0" />
|
||
<column name="ZSPREAD" type="double" />
|
||
<column name="ZSPREADATWAPRICE" type="double" />
|
||
<column name="BONDTYPE" type="string" bytes="384" max_size="0" />
|
||
<column name="BONDSUBTYPE" type="string" bytes="96" max_size="0" />
|
||
<column name="COUPON_DETAILS" type="string" bytes="384" max_size="0" />
|
||
<column name="FACEVALUE_TYPE" type="string" bytes="384" max_size="0" />
|
||
</columns>
|
||
</metadata>
|
||
<rows>
|
||
<row BOARDID="TQCB" TRADEDATE="2026-10-08" SHORTNAME="РЭО-02" SECID="RU000A106169" NUMTRADES="3" VALUE="9814.82" LOW="101.06" HIGH="102.12" CLOSE="101.06" LEGALCLOSEPRICE="101.06" ACCINT="3.68" WAPRICE="101.42" YIELDCLOSE="17.98" OPEN="102.12" VOLUME="15" MARKETPRICE2="" MARKETPRICE3="101.38" ADMITTEDQUOTE="" MP2VALTRD="0" MARKETPRICE3TRADESVALUE="613586.45" ADMITTEDVALUE="" MATDATE="2031-12-20" DURATION="759" YIELDATWAP="17.78" IRICPICLOSE="" BEICLOSE="" COUPONPERCENT="17.35" COUPONVALUE="27.91" BUYBACKDATE="" LASTTRADEDATE="2026-10-08" FACEVALUE="645.19" CURRENCYID="SUR" CBRCLOSE="" YIELDTOOFFER="17.9048" YIELDLASTCOUPON="" OFFERDATE="" FACEUNIT="RUB" TRADINGSESSION="3" CALLOPTIONDATE="" CALLOPTIONYIELD="" CALLOPTIONDURATION="" PUTOPTIONDATE="" DATEYIELDFROMISSUER="" TRADE_SESSION_DATE="2026-10-08" ZSPREAD="3.10" ZSPREADATWAPRICE="2.89" BONDTYPE="Облигация с плавающим купоном" BONDSUBTYPE="До оферты (call)" COUPON_DETAILS="Ключевая ставка" FACEVALUE_TYPE="Фиксированный" />
|
||
</rows>
|
||
</data>
|
||
<data id="history.cursor">
|
||
<metadata>
|
||
<columns>
|
||
<column name="INDEX" type="int64" />
|
||
<column name="TOTAL" type="int64" />
|
||
<column name="PAGESIZE" type="int64" />
|
||
</columns>
|
||
</metadata>
|
||
<rows>
|
||
<row INDEX="0" TOTAL="1" PAGESIZE="100" />
|
||
</rows>
|
||
</data>
|
||
</document>
|